Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	549.93	555.56	546.74	554.37	106,747	+6.21(+1.13%)
May 30, 2024	543.01	548.87	537.46	548.16	94,996	+7.97(+1.48%)
May 29, 2024	539.30	541.85	536.89	540.19	91,784	-2.75(-0.51%)
May 28, 2024	555.23	555.23	540.90	542.94	97,068	-12.02(-2.17%)
May 24, 2024	557.75	558.82	553.67	554.96	45,137	+0.05(+0.01%)
May 23, 2024	558.97	560.20	552.93	554.91	53,357	-2.80(-0.50%)
May 22, 2024	559.06	561.88	554.90	557.71	67,969	-1.69(-0.30%)
May 21, 2024	561.49	563.13	558.24	559.40	56,900	-4.53(-0.80%)
May 20, 2024	566.48	567.75	560.09	563.92	76,433	-1.18(-0.21%)
May 17, 2024	567.21	568.60	563.82	565.10	61,827	-2.85(-0.50%)
May 16, 2024	566.89	569.58	566.16	567.95	58,989	+0.41(+0.07%)
May 15, 2024	572.21	572.88	566.22	567.54	74,468	-1.04(-0.18%)
May 14, 2024	568.45	572.73	566.95	568.58	54,919	+0.21(+0.04%)
May 13, 2024	575.46	575.46	568.35	568.37	58,314	-6.44(-1.12%)
May 10, 2024	574.07	576.88	567.94	574.81	123,142	+1.11(+0.19%)
May 09, 2024	572.79	577.49	571.22	573.71	96,473	+1.42(+0.25%)
May 08, 2024	579.87	579.87	569.74	572.29	102,995	-7.65(-1.32%)
May 07, 2024	574.78	583.20	569.83	579.93	127,331	+9.29(+1.63%)
May 06, 2024	565.54	570.74	564.18	570.64	71,457	+9.40(+1.68%)
May 03, 2024	563.96	565.86	556.47	561.23	70,803	+2.00(+0.36%)
May 02, 2024	568.95	568.95	558.36	559.24	91,409	-6.45(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.