Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.10	12.26	12.01	12.18	366,633	-0.03(-0.26%)
May 30, 2013	12.38	12.39	12.19	12.22	233,377	-0.18(-1.42%)
May 29, 2013	12.58	12.65	12.37	12.39	305,665	-0.32(-2.52%)
May 28, 2013	12.67	13.03	12.48	12.71	329,935	+0.22(+1.73%)
May 24, 2013	12.62	12.64	12.26	12.50	247,814	-0.20(-1.58%)
May 23, 2013	12.74	12.85	12.43	12.70	332,464	-0.19(-1.49%)
May 22, 2013	13.15	13.31	12.79	12.89	416,307	-0.30(-2.31%)
May 21, 2013	13.20	13.26	12.89	13.19	695,924	-0.01(-0.06%)
May 20, 2013	12.86	13.23	12.86	13.20	350,839	+0.26(+1.98%)
May 17, 2013	12.87	13.03	12.84	12.95	511,438	+0.02(+0.19%)
May 16, 2013	12.95	13.09	12.87	12.92	190,831	-0.12(-0.92%)
May 15, 2013	12.90	13.04	12.84	13.04	388,289	+0.18(+1.37%)
May 13, 2013	13.00	13.16	12.84	12.87	675,463	-0.20(-1.53%)
May 10, 2013	12.83	13.07	12.75	13.07	297,076	+0.22(+1.75%)
May 09, 2013	12.85	12.89	12.75	12.84	274,438	-0.06(-0.50%)
May 08, 2013	12.71	12.96	12.66	12.91	243,364	+0.19(+1.51%)
May 07, 2013	12.57	12.72	12.36	12.71	759,780	+0.15(+1.21%)
May 06, 2013	12.29	12.65	12.14	12.56	347,870	+0.36(+2.95%)
May 03, 2013	11.63	12.30	11.37	12.20	649,047	+0.83(+7.32%)
May 02, 2013	11.34	11.46	11.20	11.37	364,858	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.