Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Resolute Forest Products Inc
(NY:
RFP
)
21.92
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.803
4.924
4.787
4.875
259,722
+0.10(+2.18%)
May 27, 2016
4.619
4.771
4.771
4.771
257,565
+0.16(+3.47%)
May 26, 2016
4.699
4.771
4.595
4.611
193,527
-0.05(-1.03%)
May 25, 2016
4.507
4.683
4.507
4.659
162,976
+0.15(+3.37%)
May 24, 2016
4.619
4.699
4.491
4.507
155,489
-0.10(-2.09%)
May 23, 2016
4.499
4.659
4.483
4.603
219,100
+0.10(+2.31%)
May 20, 2016
4.507
4.619
4.459
4.499
266,261
-0.02(-0.53%)
May 19, 2016
4.307
4.531
4.203
4.523
442,672
+0.19(+4.44%)
May 18, 2016
4.299
4.411
4.283
4.331
201,079
-0.02(-0.37%)
May 17, 2016
4.435
4.555
4.323
4.347
210,702
-0.11(-2.51%)
May 16, 2016
4.395
4.571
4.315
4.459
237,958
+0.09(+2.01%)
May 13, 2016
4.291
4.483
4.291
4.371
280,045
+0.03(+0.74%)
May 12, 2016
4.723
4.811
4.291
4.339
479,014
-0.37(-7.82%)
May 11, 2016
4.355
4.883
4.299
4.707
666,206
+0.41(+9.50%)
May 10, 2016
4.243
4.443
4.195
4.299
2,316,848
+0.10(+2.48%)
May 09, 2016
4.203
4.371
4.179
4.195
360,725
-0.11(-2.60%)
May 06, 2016
3.971
4.355
3.963
4.307
224,692
+0.28(+6.96%)
May 05, 2016
4.339
4.355
3.883
4.027
562,832
-0.30(-6.85%)
May 04, 2016
4.315
4.467
4.235
4.323
296,858
-0.06(-1.28%)
May 03, 2016
4.643
4.643
4.291
4.379
351,739
-0.22(-4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.