Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Resolute Forest Products Inc
(NY:
RFP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.752
1.766
1.668
1.724
243,190
-0.03(-1.59%)
May 28, 2020
1.807
1.835
1.724
1.752
233,669
-0.01(-0.53%)
May 27, 2020
1.798
1.844
1.715
1.761
186,139
-0.04(-2.06%)
May 26, 2020
1.733
1.808
1.724
1.798
156,311
+0.07(+4.30%)
May 22, 2020
1.798
1.798
1.650
1.724
172,304
-0.04(-2.11%)
May 21, 2020
1.742
1.798
1.715
1.761
157,530
-0.01(-0.52%)
May 20, 2020
1.798
1.844
1.715
1.770
134,287
+0.01(+0.53%)
May 19, 2020
1.872
1.872
1.705
1.761
201,292
-0.04(-2.06%)
May 18, 2020
1.696
1.826
1.682
1.798
173,006
+0.19(+12.14%)
May 15, 2020
1.585
1.668
1.576
1.603
103,145
-0.01(-0.57%)
May 14, 2020
1.594
1.650
1.506
1.613
144,239
-0.03(-1.70%)
May 13, 2020
1.789
1.789
1.603
1.641
250,567
-0.15(-8.29%)
May 12, 2020
1.928
1.946
1.789
1.789
292,700
-0.16(-8.10%)
May 11, 2020
1.891
1.974
1.724
1.946
236,414
+0.00(+0.00%)
May 08, 2020
1.789
1.974
1.781
1.946
248,368
+0.19(+11.11%)
May 07, 2020
1.668
1.789
1.641
1.752
209,167
+0.07(+4.42%)
May 06, 2020
1.687
1.696
1.539
1.678
190,104
+0.02(+1.12%)
May 05, 2020
1.844
1.863
1.654
1.659
295,910
-0.11(-6.28%)
May 04, 2020
1.965
1.983
1.761
1.770
275,660
-0.12(-6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.