Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New York & Company
(NY:
NWY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
18.30
18.30
17.90
18.20
209,900
-0.11(-0.60%)
May 27, 2005
18.51
18.53
18.24
18.31
59,600
-0.19(-1.03%)
May 26, 2005
18.38
18.76
18.38
18.50
58,800
+0.10(+0.54%)
May 25, 2005
18.79
18.87
18.35
18.40
55,500
-0.29(-1.55%)
May 24, 2005
18.62
18.95
18.50
18.69
68,800
+0.15(+0.81%)
May 23, 2005
18.80
18.84
18.54
18.54
114,600
-0.26(-1.38%)
May 20, 2005
18.80
18.83
18.60
18.80
88,700
+0.10(+0.53%)
May 19, 2005
18.80
19.75
18.48
18.70
305,400
-0.10(-0.53%)
May 18, 2005
18.45
18.91
18.40
18.80
289,800
+0.41(+2.23%)
May 17, 2005
18.56
18.65
18.28
18.39
85,400
-0.17(-0.92%)
May 16, 2005
18.33
18.64
18.30
18.56
126,300
+0.47(+2.60%)
May 13, 2005
18.65
18.69
17.80
18.09
117,000
-0.41(-2.22%)
May 12, 2005
19.00
19.00
18.35
18.50
112,200
-0.48(-2.53%)
May 11, 2005
18.85
19.06
18.75
18.98
25,400
+0.13(+0.69%)
May 10, 2005
19.27
19.32
18.76
18.85
60,900
-0.40(-2.08%)
May 09, 2005
19.39
19.50
19.14
19.25
76,000
+0.13(+0.68%)
May 06, 2005
18.66
19.12
18.56
19.12
73,600
+0.71(+3.86%)
May 05, 2005
18.25
18.80
18.15
18.41
234,700
-1.00(-5.15%)
May 04, 2005
19.76
19.76
19.41
19.41
43,000
-0.12(-0.61%)
May 03, 2005
19.78
19.79
19.52
19.53
36,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.