Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New York & Company
(NY:
NWY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
12.20
12.36
12.06
12.23
389,734
+0.12(+0.99%)
May 30, 2007
11.89
12.11
11.75
12.11
462,600
+0.22(+1.85%)
May 29, 2007
12.06
12.20
11.73
11.89
769,321
-0.08(-0.67%)
May 25, 2007
12.10
12.28
11.96
11.97
833,084
-0.13(-1.07%)
May 24, 2007
14.68
13.41
11.86
12.10
1,976,300
-1.41(-10.44%)
May 23, 2007
13.23
13.51
13.15
13.51
474,300
+0.27(+2.04%)
May 22, 2007
13.32
13.45
13.13
13.24
165,300
-0.07(-0.53%)
May 21, 2007
13.07
13.35
13.03
13.31
332,800
+0.27(+2.07%)
May 18, 2007
12.80
13.10
12.80
13.04
291,400
+0.24(+1.87%)
May 17, 2007
12.59
12.94
12.59
12.80
371,400
+0.19(+1.51%)
May 16, 2007
12.84
12.93
12.57
12.61
323,900
-0.21(-1.64%)
May 15, 2007
13.18
13.32
12.78
12.82
374,553
-0.32(-2.44%)
May 14, 2007
13.55
13.54
13.10
13.14
664,100
-0.41(-3.03%)
May 11, 2007
13.37
13.57
13.30
13.55
675,800
+0.27(+2.03%)
May 10, 2007
13.25
13.66
13.21
13.28
835,200
-0.47(-3.42%)
May 09, 2007
13.46
13.87
13.40
13.75
367,170
+0.29(+2.15%)
May 08, 2007
13.60
13.65
13.41
13.46
280,700
-0.14(-1.03%)
May 07, 2007
13.64
13.80
13.47
13.60
434,200
+0.09(+0.67%)
May 04, 2007
13.71
13.76
13.45
13.51
360,700
-0.15(-1.10%)
May 03, 2007
13.77
13.91
13.65
13.66
537,270
-0.08(-0.58%)
May 02, 2007
13.76
14.19
13.70
13.74
232,900
-0.03(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.