Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.520	3.540	3.360	3.530	260,463	+0.00(+0.00%)
May 30, 2012	3.500	3.540	3.490	3.530	147,232	-0.01(-0.28%)
May 29, 2012	3.460	3.550	3.420	3.540	114,476	+0.13(+3.81%)
May 25, 2012	3.430	3.440	3.360	3.410	65,057	-0.03(-0.87%)
May 24, 2012	3.420	3.450	3.330	3.440	92,853	+0.02(+0.58%)
May 23, 2012	3.170	3.430	3.160	3.420	140,470	+0.18(+5.56%)
May 22, 2012	3.480	3.500	3.200	3.240	1,094,918	-0.23(-6.63%)
May 21, 2012	3.380	3.480	3.310	3.470	126,563	+0.11(+3.27%)
May 18, 2012	4.030	4.030	3.300	3.360	219,300	-0.01(-0.30%)
May 17, 2012	3.430	3.480	3.290	3.370	240,080	-0.06(-1.75%)
May 16, 2012	3.560	3.580	3.420	3.430	123,557	-0.07(-2.00%)
May 15, 2012	3.690	3.710	3.440	3.500	240,546	-0.18(-4.89%)
May 14, 2012	3.750	3.800	3.650	3.680	131,948	-0.15(-3.92%)
May 11, 2012	3.770	3.840	3.740	3.830	83,165	+0.01(+0.26%)
May 10, 2012	3.780	3.820	3.710	3.820	62,434	+0.10(+2.69%)
May 09, 2012	3.650	3.750	3.620	3.720	134,201	+0.00(+0.00%)
May 08, 2012	3.750	3.750	3.630	3.720	157,702	-0.08(-2.11%)
May 07, 2012	3.830	3.870	3.780	3.800	112,721	-0.05(-1.30%)
May 04, 2012	4.000	4.040	3.780	3.850	191,882	-0.11(-2.78%)
May 03, 2012	4.060	4.100	3.870	3.960	109,390	-0.09(-2.22%)
May 02, 2012	3.970	4.140	3.950	4.050	143,356	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.