Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New York & Company
(NY:
NWY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.620
5.670
5.510
5.550
208,906
-0.07(-1.25%)
May 30, 2013
5.750
5.760
5.600
5.620
489,148
-0.10(-1.75%)
May 29, 2013
5.650
5.860
5.650
5.720
236,152
+0.07(+1.24%)
May 28, 2013
5.380
5.840
5.350
5.650
862,549
+0.35(+6.60%)
May 24, 2013
5.300
5.460
5.140
5.300
602,738
+0.27(+5.37%)
May 23, 2013
4.730
5.030
4.700
5.030
214,262
+0.23(+4.79%)
May 22, 2013
4.880
4.900
4.760
4.800
100,032
-0.06(-1.23%)
May 21, 2013
4.710
4.900
4.710
4.860
114,243
+0.13(+2.75%)
May 20, 2013
4.730
4.750
4.700
4.730
71,411
+0.02(+0.42%)
May 17, 2013
4.710
4.760
4.620
4.710
155,222
+0.00(+0.00%)
May 16, 2013
4.700
4.770
4.660
4.710
119,979
+0.01(+0.21%)
May 15, 2013
4.590
4.720
4.590
4.700
95,377
+0.13(+2.84%)
May 13, 2013
4.560
4.580
4.540
4.570
130,836
+0.01(+0.22%)
May 10, 2013
4.500
4.590
4.480
4.560
91,037
+0.08(+1.79%)
May 09, 2013
4.430
4.510
4.420
4.480
55,775
+0.04(+0.90%)
May 08, 2013
4.480
4.500
4.430
4.440
80,457
-0.08(-1.77%)
May 07, 2013
4.550
4.570
4.430
4.520
96,077
+0.01(+0.22%)
May 06, 2013
4.440
4.600
4.370
4.510
131,461
+0.09(+2.04%)
May 03, 2013
4.430
4.450
4.380
4.420
89,412
+0.04(+0.91%)
May 02, 2013
5.020
5.020
4.360
4.380
58,711
+0.03(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.