Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New York & Company
(NY:
NWY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.740
1.790
1.740
1.760
200,488
+0.00(+0.00%)
May 27, 2016
1.720
1.760
1.760
1.760
359,000
+0.05(+2.92%)
May 26, 2016
1.700
1.710
1.640
1.710
230,253
+0.03(+1.79%)
May 25, 2016
1.670
1.720
1.630
1.680
492,750
+0.01(+0.60%)
May 24, 2016
1.740
1.770
1.645
1.670
1,170,925
-0.09(-5.11%)
May 23, 2016
1.700
1.760
1.650
1.760
704,348
+0.01(+0.57%)
May 20, 2016
1.790
1.915
1.610
1.750
2,846,658
-1.20(-40.68%)
May 19, 2016
2.900
2.960
2.820
2.950
126,800
+0.05(+1.72%)
May 18, 2016
2.920
2.920
2.820
2.900
80,738
-0.01(-0.34%)
May 17, 2016
3.090
3.090
2.800
2.910
82,567
-0.16(-5.21%)
May 16, 2016
3.160
3.160
2.910
3.070
122,801
-0.13(-4.06%)
May 13, 2016
3.250
3.279
3.110
3.200
56,650
-0.09(-2.74%)
May 12, 2016
3.360
3.360
3.240
3.290
48,738
-0.07(-2.08%)
May 11, 2016
3.500
3.500
3.360
3.360
43,013
-0.15(-4.27%)
May 10, 2016
3.580
3.610
3.450
3.510
70,738
-0.07(-1.96%)
May 09, 2016
3.500
3.640
3.450
3.580
91,502
+0.08(+2.29%)
May 06, 2016
3.600
3.620
3.470
3.500
70,067
-0.13(-3.58%)
May 05, 2016
3.690
3.750
3.600
3.630
73,669
-0.05(-1.36%)
May 04, 2016
3.660
3.730
3.620
3.680
104,963
-0.02(-0.54%)
May 03, 2016
3.820
3.820
3.690
3.700
98,529
-0.14(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.