Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New York & Company
(NY:
NWY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.170
4.260
4.150
4.160
199,421
-0.01(-0.24%)
May 30, 2018
4.290
4.310
4.070
4.170
311,223
-0.12(-2.80%)
May 29, 2018
3.990
4.452
3.950
4.290
571,806
+0.34(+8.61%)
May 25, 2018
3.950
3.950
3.950
0
+0.08(+2.07%)
May 24, 2018
3.860
3.930
3.850
3.870
234,678
+0.01(+0.26%)
May 23, 2018
3.900
3.900
3.840
3.860
65,205
-0.01(-0.26%)
May 22, 2018
3.850
3.990
3.820
3.870
125,099
+0.04(+1.04%)
May 21, 2018
3.990
4.010
3.750
3.830
226,041
-0.14(-3.53%)
May 18, 2018
3.960
4.060
3.900
3.970
141,349
+0.03(+0.76%)
May 17, 2018
3.860
4.000
3.860
3.940
149,623
+0.10(+2.60%)
May 16, 2018
3.990
4.100
3.820
3.840
148,763
-0.12(-3.03%)
May 15, 2018
3.790
4.020
3.780
3.960
228,204
+0.19(+5.04%)
May 14, 2018
3.860
4.000
3.765
3.770
123,300
-0.15(-3.83%)
May 11, 2018
3.760
3.960
3.720
3.920
93,505
+0.16(+4.26%)
May 10, 2018
3.980
3.990
3.760
3.760
109,178
-0.19(-4.81%)
May 09, 2018
4.070
4.070
3.880
3.950
102,633
-0.11(-2.71%)
May 08, 2018
3.780
4.150
3.780
4.060
244,606
+0.30(+7.98%)
May 07, 2018
3.770
3.840
3.600
3.760
246,683
-0.01(-0.27%)
May 04, 2018
3.900
3.920
3.740
3.770
100,504
-0.16(-4.07%)
May 03, 2018
3.840
4.005
3.810
3.930
98,455
+0.10(+2.61%)
May 02, 2018
3.830
3.930
3.795
3.830
185,306
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.