Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Westlake Corp
(NY:
WLK
)
160.56
+1.08 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.179
8.288
8.115
8.219
483,910
+0.08(+1.04%)
May 28, 2009
8.155
8.259
7.902
8.135
404,901
+0.00(+0.05%)
May 27, 2009
8.219
8.344
8.113
8.131
560,050
-0.12(-1.41%)
May 26, 2009
8.175
8.308
8.075
8.247
633,699
+0.08(+1.03%)
May 22, 2009
8.143
8.348
8.095
8.163
353,079
+0.00(+0.05%)
May 21, 2009
8.360
8.360
8.054
8.159
356,272
-0.40(-4.65%)
May 20, 2009
8.597
8.906
8.505
8.557
591,954
-0.01(-0.14%)
May 19, 2009
8.549
8.730
8.476
8.569
304,846
+0.00(+0.05%)
May 18, 2009
8.099
8.569
7.765
8.565
512,246
+0.49(+6.13%)
May 15, 2009
8.058
8.320
7.990
8.071
514,737
-0.01(-0.15%)
May 14, 2009
8.083
8.175
7.882
8.083
825,873
+0.06(+0.70%)
May 13, 2009
8.231
8.304
7.978
8.026
981,728
-0.38(-4.54%)
May 12, 2009
8.456
8.501
8.300
8.408
612,486
+0.03(+0.38%)
May 11, 2009
8.135
8.537
8.083
8.376
608,490
+0.11(+1.36%)
May 08, 2009
8.243
8.263
8.095
8.263
757,426
+0.22(+2.75%)
May 07, 2009
8.280
8.304
8.018
8.042
675,267
-0.02(-0.20%)
May 06, 2009
8.259
8.292
7.821
8.058
768,570
+0.02(+0.25%)
May 05, 2009
8.111
8.621
7.849
8.038
1,775,675
+0.18(+2.30%)
May 04, 2009
7.568
7.882
7.492
7.857
807,710
+0.39(+5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.