Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.67	40.06	39.33	39.63	3,664,415	-0.01(-0.02%)
May 27, 2016	39.13	39.64	39.64	39.64	836,902	+0.29(+0.73%)
May 26, 2016	40.07	40.19	39.02	39.35	1,080,483	-0.45(-1.13%)
May 25, 2016	39.33	40.27	39.10	39.80	1,318,827	+1.00(+2.57%)
May 24, 2016	38.99	39.15	38.34	38.81	1,713,445	+0.09(+0.23%)
May 23, 2016	38.90	39.59	38.58	38.72	1,220,641	-0.28(-0.71%)
May 20, 2016	38.99	39.59	38.77	38.99	884,815	+0.06(+0.16%)
May 19, 2016	38.03	38.99	37.42	38.93	1,748,152	+0.72(+1.88%)
May 18, 2016	40.14	40.21	38.10	38.21	1,402,327	-2.41(-5.94%)
May 17, 2016	39.75	41.20	39.54	40.63	1,130,827	+0.89(+2.23%)
May 16, 2016	39.33	40.06	39.27	39.74	694,274	+0.61(+1.55%)
May 13, 2016	40.13	40.36	39.02	39.13	1,546,790	-1.12(-2.78%)
May 12, 2016	41.65	42.00	40.20	40.25	799,729	-0.70(-1.70%)
May 11, 2016	40.99	41.32	40.32	40.95	704,324	-0.09(-0.22%)
May 10, 2016	40.74	41.30	40.12	41.04	653,890	+0.23(+0.57%)
May 09, 2016	41.97	42.33	40.76	40.80	1,189,609	-1.53(-3.61%)
May 06, 2016	41.85	42.54	41.60	42.33	630,288	+0.41(+0.98%)
May 05, 2016	43.96	44.04	41.87	41.92	1,246,139	-1.30(-3.00%)
May 04, 2016	43.51	45.23	43.15	43.22	1,636,112	-0.55(-1.27%)
May 03, 2016	43.43	44.45	42.65	43.77	1,984,238	-1.11(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.