Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.01	15.16	14.80	15.14	3,462,460	+0.10(+0.68%)
May 28, 2009	15.13	15.24	14.77	15.04	3,619,162	+0.03(+0.21%)
May 27, 2009	15.13	15.40	15.01	15.01	2,843,820	-0.17(-1.09%)
May 26, 2009	14.54	15.20	14.53	15.17	3,262,454	+0.54(+3.71%)
May 22, 2009	14.69	14.81	14.58	14.63	1,729,824	+0.05(+0.32%)
May 21, 2009	14.53	14.69	14.43	14.58	3,368,902	-0.14(-0.96%)
May 20, 2009	14.88	15.02	14.71	14.72	2,276,647	-0.06(-0.43%)
May 19, 2009	14.72	14.92	14.60	14.79	2,780,027	+0.04(+0.27%)
May 18, 2009	14.52	14.78	14.35	14.75	3,773,330	+0.34(+2.35%)
May 15, 2009	14.32	14.53	14.20	14.41	2,678,452	+0.07(+0.49%)
May 14, 2009	14.21	14.39	14.11	14.34	2,919,757	+0.17(+1.22%)
May 13, 2009	14.25	14.43	14.11	14.17	2,811,991	-0.30(-2.07%)
May 12, 2009	14.80	14.80	14.10	14.47	5,481,927	-0.22(-1.50%)
May 11, 2009	14.54	14.78	14.47	14.69	3,802,862	-0.14(-0.95%)
May 08, 2009	14.80	15.18	14.59	14.83	6,492,867	+0.28(+1.95%)
May 07, 2009	14.69	14.73	14.47	14.54	5,601,589	+0.08(+0.54%)
May 06, 2009	14.64	14.69	14.33	14.47	6,368,327	-0.04(-0.27%)
May 05, 2009	14.21	14.54	14.02	14.50	9,152,906	+0.39(+2.79%)
May 04, 2009	14.14	14.17	13.77	14.11	5,634,932	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.