Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	75.05	75.43	74.83	75.35	2,736,654	+0.51(+0.68%)
May 30, 2017	74.59	74.93	74.40	74.84	1,729,995	+0.01(+0.01%)
May 26, 2017	74.63	75.15	74.63	74.83	1,587,474	-0.07(-0.09%)
May 25, 2017	73.97	75.08	73.71	74.90	1,619,522	+1.24(+1.68%)
May 24, 2017	73.37	73.75	73.25	73.67	1,632,835	+0.25(+0.35%)
May 23, 2017	73.84	74.15	73.31	73.41	1,672,842	-0.32(-0.44%)
May 22, 2017	73.22	73.97	73.05	73.74	1,655,250	+0.73(+1.00%)
May 19, 2017	73.00	73.29	72.78	73.01	1,515,698	+0.34(+0.47%)
May 18, 2017	72.70	73.22	72.46	72.67	1,684,437	-0.04(-0.05%)
May 17, 2017	73.52	73.45	72.65	72.70	2,214,533	-0.82(-1.11%)
May 16, 2017	73.39	73.61	73.20	73.52	1,518,057	+0.32(+0.44%)
May 15, 2017	72.89	73.36	72.85	73.19	1,372,920	+0.26(+0.36%)
May 12, 2017	73.16	73.31	72.88	72.93	1,312,994	-0.43(-0.59%)
May 11, 2017	73.10	73.37	72.88	73.36	1,431,130	+0.02(+0.02%)
May 10, 2017	72.67	73.35	72.55	73.34	1,861,552	+0.38(+0.52%)
May 09, 2017	73.04	73.09	72.53	72.96	1,759,811	-0.17(-0.23%)
May 08, 2017	72.80	73.18	72.70	73.13	1,319,759	+0.25(+0.35%)
May 05, 2017	73.49	73.50	72.44	72.88	1,757,764	-0.41(-0.56%)
May 04, 2017	73.15	73.79	72.89	73.29	2,067,037	+0.47(+0.65%)
May 03, 2017	72.19	72.83	71.71	72.81	2,880,123	-0.25(-0.34%)
May 02, 2017	74.08	74.56	71.97	73.06	3,701,529	-1.02(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.