Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.51	63.47	62.12	62.90	205,615	+0.52(+0.83%)
May 27, 2016	61.80	62.39	62.39	62.39	173,950	+0.66(+1.07%)
May 26, 2016	62.09	62.41	61.21	61.73	148,831	-0.38(-0.61%)
May 25, 2016	61.53	62.38	61.53	62.11	234,572	+0.47(+0.76%)
May 24, 2016	60.28	62.15	59.64	61.64	249,890	+1.96(+3.28%)
May 23, 2016	59.75	60.47	59.60	59.68	184,186	-0.09(-0.15%)
May 20, 2016	58.94	60.08	58.49	59.77	237,039	+1.02(+1.74%)
May 19, 2016	57.06	59.09	57.06	58.75	318,513	+0.84(+1.44%)
May 18, 2016	57.15	59.19	56.59	57.91	371,207	+0.55(+0.97%)
May 17, 2016	58.98	59.80	57.12	57.36	249,576	-1.72(-2.91%)
May 16, 2016	58.60	59.54	58.26	59.08	205,721	+0.78(+1.33%)
May 13, 2016	60.17	61.42	58.17	58.30	219,945	-2.11(-3.49%)
May 12, 2016	59.83	61.22	59.57	60.41	473,326	+1.06(+1.79%)
May 11, 2016	59.90	60.92	58.94	59.35	226,289	-0.79(-1.31%)
May 10, 2016	58.78	60.16	58.11	60.14	485,938	+2.00(+3.45%)
May 09, 2016	60.37	60.64	58.06	58.14	364,494	-2.11(-3.50%)
May 06, 2016	59.55	60.58	58.95	60.25	305,126	+0.31(+0.52%)
May 05, 2016	59.16	61.84	58.94	59.94	382,812	+1.21(+2.05%)
May 04, 2016	63.22	63.22	58.44	58.73	362,968	-2.66(-4.33%)
May 03, 2016	61.39	61.39	60.48	61.39	252,736	-0.82(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.