Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.74	10.75	10.42	10.61	41,039,136	-0.10(-0.93%)
May 30, 2017	10.77	10.78	10.60	10.70	21,079,666	-0.12(-1.13%)
May 26, 2017	10.91	10.98	10.82	10.83	15,729,408	-0.11(-1.05%)
May 25, 2017	10.97	11.03	10.86	10.94	23,510,904	+0.01(+0.07%)
May 24, 2017	11.08	11.10	10.87	10.93	25,872,862	-0.15(-1.38%)
May 23, 2017	10.80	11.15	10.76	11.09	20,320,408	+0.31(+2.84%)
May 22, 2017	10.83	10.88	10.70	10.78	15,710,027	-0.02(-0.14%)
May 19, 2017	10.78	10.93	10.75	10.80	17,965,376	+0.06(+0.57%)
May 18, 2017	10.70	10.87	10.62	10.74	25,865,462	+0.03(+0.29%)
May 17, 2017	11.14	10.93	10.61	10.70	52,058,520	-0.44(-3.92%)
May 16, 2017	11.00	11.20	10.96	11.14	22,510,894	+0.15(+1.40%)
May 15, 2017	10.87	10.99	10.87	10.99	13,447,170	+0.16(+1.49%)
May 12, 2017	10.77	10.84	10.64	10.83	17,185,256	-0.04(-0.35%)
May 11, 2017	10.94	11.04	10.81	10.87	17,453,294	-0.13(-1.18%)
May 10, 2017	10.85	11.01	10.80	11.00	21,791,706	+0.11(+0.99%)
May 09, 2017	11.01	11.12	10.84	10.89	14,686,652	-0.11(-0.98%)
May 08, 2017	10.90	11.06	10.86	11.00	15,158,730	+0.05(+0.49%)
May 05, 2017	10.96	10.97	10.87	10.94	14,508,167	+0.01(+0.07%)
May 04, 2017	11.10	11.15	10.90	10.93	27,532,572	+0.11(+1.06%)
May 03, 2017	10.53	10.83	10.51	10.82	24,511,796	+0.21(+2.02%)
May 02, 2017	10.66	10.69	10.51	10.61	20,052,776	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.