Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
57.48
57.48
57.15
57.39
1,703
+0.09(+0.16%)
May 27, 2005
57.20
57.41
56.91
57.29
7,346
+0.09(+0.16%)
May 26, 2005
56.58
57.20
56.58
57.20
4,471
+0.91(+1.62%)
May 25, 2005
56.43
56.43
56.07
56.29
2,342
-0.50(-0.88%)
May 24, 2005
56.35
56.79
56.35
56.79
2,022
+0.11(+0.20%)
May 23, 2005
56.38
56.79
56.38
56.67
3,619
+0.46(+0.82%)
May 20, 2005
56.04
56.21
55.98
56.21
2,129
-0.21(-0.37%)
May 19, 2005
56.17
56.42
56.16
56.42
1,916
+0.56(+1.01%)
May 18, 2005
55.23
55.93
55.19
55.86
3,939
+1.39(+2.55%)
May 17, 2005
54.04
54.47
54.04
54.47
2,129
-0.03(-0.05%)
May 16, 2005
54.03
54.50
53.89
54.50
3,087
+0.72(+1.34%)
May 13, 2005
53.98
54.20
53.39
53.77
10,007
-0.10(-0.19%)
May 12, 2005
54.84
54.84
53.88
53.88
4,578
-0.66(-1.21%)
May 11, 2005
54.26
54.53
53.73
54.53
8,517
+0.05(+0.09%)
May 10, 2005
54.50
54.76
54.49
54.49
7,452
-0.44(-0.80%)
May 09, 2005
54.62
54.98
54.36
54.93
4,258
+0.48(+0.88%)
May 06, 2005
54.61
54.68
54.34
54.45
5,003
+0.27(+0.50%)
May 05, 2005
54.54
54.58
53.98
54.18
5,642
+0.17(+0.31%)
May 04, 2005
53.81
54.01
53.72
54.01
1,384
+0.59(+1.11%)
May 03, 2005
53.40
53.75
53.16
53.42
10,540
+0.21(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.