Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
66.55
66.99
66.20
66.99
21,506
+0.78(+1.18%)
May 30, 2006
67.49
67.49
66.21
66.21
15,011
-1.59(-2.34%)
May 26, 2006
67.58
67.88
67.58
67.80
6,281
+0.66(+0.98%)
May 25, 2006
66.57
67.14
66.37
67.14
6,494
+1.04(+1.58%)
May 24, 2006
65.67
66.65
64.66
66.09
37,370
-0.01(-0.01%)
May 23, 2006
67.41
67.70
66.10
66.10
14,053
-0.58(-0.87%)
May 22, 2006
66.58
66.69
65.56
66.69
109,662
-0.63(-0.93%)
May 19, 2006
66.97
67.52
66.24
67.32
150,119
+0.03(+0.04%)
May 18, 2006
68.38
68.48
67.29
67.29
7,133
-0.54(-0.79%)
May 17, 2006
68.46
68.57
67.73
67.82
26,723
-1.21(-1.76%)
May 16, 2006
69.31
69.37
68.80
69.03
12,669
+0.20(+0.29%)
May 15, 2006
69.13
69.25
68.25
68.84
38,222
-0.90(-1.29%)
May 12, 2006
70.34
70.35
69.43
69.74
65,051
-1.30(-1.82%)
May 11, 2006
72.60
72.68
71.02
71.04
35,773
-1.79(-2.46%)
May 10, 2006
72.98
73.13
72.51
72.83
7,878
-0.43(-0.59%)
May 09, 2006
73.15
73.41
73.12
73.26
10,007
+0.09(+0.13%)
May 08, 2006
73.20
73.27
73.09
73.17
12,669
-0.27(-0.37%)
May 05, 2006
73.26
73.46
72.97
73.44
9,582
+0.76(+1.05%)
May 04, 2006
72.21
72.68
72.13
72.68
17,034
+0.55(+0.77%)
May 03, 2006
72.13
72.19
71.74
72.12
15,011
+0.15(+0.21%)
May 02, 2006
72.08
72.12
71.75
71.97
15,011
+0.17(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.