Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
63.25
63.93
63.18
63.25
2,007
-0.55(-0.87%)
May 27, 2010
63.20
63.81
63.20
63.81
3,497
+2.08(+3.36%)
May 26, 2010
62.08
63.27
61.68
61.73
32,011
+0.39(+0.63%)
May 25, 2010
59.85
61.40
59.02
61.35
77,017
-0.21(-0.35%)
May 24, 2010
61.87
62.56
61.56
61.56
98,321
-0.56(-0.90%)
May 21, 2010
60.21
62.71
60.21
62.12
31,352
+0.80(+1.30%)
May 20, 2010
61.31
62.30
61.31
61.32
14,816
-3.00(-4.66%)
May 19, 2010
64.52
65.13
63.33
64.32
68,834
-0.51(-0.79%)
May 18, 2010
66.81
66.87
64.83
64.83
35,994
-1.07(-1.62%)
May 17, 2010
66.12
66.49
64.56
65.89
36,558
+0.71(+1.09%)
May 14, 2010
65.18
66.68
65.10
65.18
15,046
-2.26(-3.35%)
May 13, 2010
67.41
68.37
67.03
67.44
17,939
-0.03(-0.04%)
May 12, 2010
66.17
67.47
66.17
67.47
7,366
+1.68(+2.56%)
May 11, 2010
66.00
66.73
65.77
65.79
132,103
+0.71(+1.10%)
May 10, 2010
64.86
65.08
64.62
65.08
13,593
+2.69(+4.31%)
May 07, 2010
63.80
64.01
61.95
62.39
29,680
-2.15(-3.33%)
May 06, 2010
66.09
66.62
32.89
64.54
38,815
-2.08(-3.12%)
May 05, 2010
66.97
67.28
66.47
66.62
27,534
-1.15(-1.70%)
May 04, 2010
68.62
68.62
67.42
67.77
14,916
-1.88(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.