Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
85.69
85.69
84.98
85.12
24,690
-0.29(-0.33%)
May 23, 2011
85.72
85.80
85.31
85.40
4,164
-1.85(-2.12%)
May 20, 2011
87.57
87.57
87.12
87.25
1,624
-0.50(-0.57%)
May 19, 2011
88.14
88.21
87.12
87.75
19,588
+0.20(+0.23%)
May 18, 2011
86.81
87.68
86.79
87.55
27,132
+1.53(+1.78%)
May 17, 2011
85.79
86.31
85.48
86.02
8,060
-0.36(-0.42%)
May 16, 2011
87.28
87.99
86.35
86.38
11,462
-1.45(-1.65%)
May 13, 2011
89.08
89.08
87.64
87.83
4,350
-0.91(-1.03%)
May 12, 2011
87.51
88.78
87.26
88.74
6,795
+0.53(+0.60%)
May 11, 2011
89.10
89.10
87.50
88.22
3,930
-1.08(-1.21%)
May 10, 2011
88.80
89.35
88.70
89.30
14,771
+1.13(+1.28%)
May 09, 2011
87.05
88.17
87.05
88.17
2,893
+1.05(+1.21%)
May 06, 2011
87.15
88.09
86.82
87.12
3,640
+0.64(+0.74%)
May 05, 2011
86.35
87.52
85.93
86.48
7,741
-0.51(-0.58%)
May 04, 2011
86.81
87.44
86.23
86.98
15,924
-0.93(-1.06%)
May 03, 2011
88.89
88.89
87.17
87.91
6,893
-1.43(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.