Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
211.00
212.08
208.14
212.08
8,609
+2.00(+0.95%)
May 28, 2020
214.60
215.76
209.58
210.08
15,001
-2.65(-1.25%)
May 27, 2020
211.88
212.90
206.38
212.73
5,816
+3.15(+1.50%)
May 26, 2020
212.73
212.73
209.58
209.58
4,813
+3.09(+1.49%)
May 22, 2020
204.77
206.50
204.77
206.50
8,709
+1.81(+0.88%)
May 21, 2020
204.63
205.62
204.63
204.69
12,080
+0.19(+0.09%)
May 20, 2020
205.64
205.64
203.35
204.49
12,175
+3.70(+1.84%)
May 19, 2020
203.10
203.77
200.80
200.80
2,518
-1.91(-0.94%)
May 18, 2020
201.34
204.01
201.34
202.71
20,617
+7.64(+3.92%)
May 15, 2020
192.13
195.07
192.13
195.07
3,203
+3.66(+1.91%)
May 14, 2020
186.61
191.41
184.69
191.41
5,409
+0.33(+0.17%)
May 13, 2020
195.44
196.11
190.12
191.08
11,317
-5.37(-2.73%)
May 12, 2020
202.50
202.50
196.45
196.45
10,539
-6.00(-2.96%)
May 11, 2020
198.84
203.47
198.84
202.45
5,885
+2.33(+1.16%)
May 08, 2020
198.83
200.34
197.22
200.12
3,303
+4.98(+2.55%)
May 07, 2020
194.38
196.32
194.30
195.14
3,530
+2.49(+1.29%)
May 06, 2020
193.09
193.87
190.97
192.65
2,865
+2.29(+1.20%)
May 05, 2020
191.31
192.46
189.32
190.36
4,948
+3.90(+2.09%)
May 04, 2020
184.09
186.47
183.44
186.47
5,974
+1.74(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.