Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	115.99	116.00	114.92	115.16	8,480	-0.86(-0.74%)
May 28, 2015	116.16	116.16	115.65	116.02	13,942	-0.38(-0.32%)
May 27, 2015	115.42	116.50	115.42	116.40	8,695	+1.34(+1.16%)
May 26, 2015	116.24	116.24	114.47	115.06	31,300	-1.55(-1.33%)
May 22, 2015	116.32	116.61	116.61	116.61	9,298	+0.12(+0.11%)
May 21, 2015	115.56	116.48	115.56	116.48	11,670	+0.52(+0.45%)
May 20, 2015	116.01	116.44	115.33	115.97	17,184	-0.07(-0.06%)
May 19, 2015	116.34	116.54	115.83	116.03	14,100	-0.01(-0.01%)
May 18, 2015	115.41	116.38	115.33	116.04	6,541	+0.36(+0.31%)
May 15, 2015	115.63	115.71	115.23	115.68	8,210	+0.26(+0.22%)
May 14, 2015	114.72	115.56	114.49	115.42	22,544	+1.41(+1.23%)
May 13, 2015	114.67	114.67	113.71	114.01	6,696	-0.08(-0.07%)
May 12, 2015	113.42	114.47	113.24	114.09	9,180	-0.41(-0.36%)
May 11, 2015	114.99	115.23	114.50	114.50	8,205	-0.41(-0.36%)
May 08, 2015	114.54	115.20	114.54	114.91	14,601	+1.58(+1.40%)
May 07, 2015	112.85	113.73	112.80	113.33	32,512	+0.54(+0.48%)
May 06, 2015	113.45	113.78	111.96	112.79	18,555	-0.29(-0.25%)
May 05, 2015	114.52	114.57	113.08	113.08	12,875	-1.72(-1.50%)
May 04, 2015	114.91	115.44	114.65	114.80	7,983	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.