Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	169.09	169.91	168.80	168.99	13,266	-0.53(-0.31%)
May 30, 2018	168.04	169.58	168.04	169.52	11,241	+2.65(+1.59%)
May 29, 2018	167.68	167.80	166.75	166.87	11,957	-1.51(-0.89%)
May 25, 2018		168.38	168.38	168.38	0	-0.32(-0.19%)
May 24, 2018	168.64	169.03	167.55	168.71	11,195	-0.03(-0.02%)
May 23, 2018	166.78	168.74	166.78	168.74	22,412	+0.96(+0.57%)
May 22, 2018	168.89	169.13	167.78	167.78	9,654	-0.69(-0.41%)
May 21, 2018	168.47	168.65	167.99	168.47	8,328	+0.97(+0.58%)
May 18, 2018	167.32	167.68	167.32	167.49	7,439	-0.13(-0.08%)
May 17, 2018	167.49	168.43	167.10	167.62	15,192	+0.17(+0.10%)
May 16, 2018	167.22	168.00	167.22	167.46	5,932	+0.40(+0.24%)
May 15, 2018	167.47	167.47	166.54	167.05	15,212	-1.54(-0.91%)
May 14, 2018	168.91	169.48	168.37	168.59	11,984	+0.05(+0.03%)
May 11, 2018	168.06	168.83	168.03	168.54	12,116	+0.50(+0.30%)
May 10, 2018	167.13	168.26	167.13	168.04	16,431	+1.43(+0.86%)
May 09, 2018	165.47	166.79	165.02	166.61	38,332	+1.70(+1.03%)
May 08, 2018	165.03	165.14	164.32	164.90	10,178	-0.23(-0.14%)
May 07, 2018	164.89	165.53	164.61	165.13	45,626	+0.90(+0.55%)
May 04, 2018	161.54	164.69	161.54	164.23	10,045	+2.12(+1.31%)
May 03, 2018	161.63	162.66	159.82	162.12	20,461	-0.28(-0.17%)
May 02, 2018	163.27	163.94	162.19	162.39	18,055	-1.29(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.