Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	225.80	228.78	224.62	228.49	48,710	+2.66(+1.18%)
May 28, 2020	225.46	229.10	225.06	225.83	157,375	+1.05(+0.47%)
May 27, 2020	224.02	224.94	218.66	224.78	284,490	+1.81(+0.81%)
May 26, 2020	227.90	227.90	222.87	222.97	28,251	-0.06(-0.03%)
May 22, 2020	221.79	223.16	220.92	223.03	33,375	+1.34(+0.60%)
May 21, 2020	223.99	223.99	221.58	221.70	31,581	-2.04(-0.91%)
May 20, 2020	222.79	224.50	222.79	223.73	25,623	+3.66(+1.66%)
May 19, 2020	221.14	223.06	220.07	220.07	35,044	-0.82(-0.37%)
May 18, 2020	220.33	221.90	220.00	220.89	37,232	+4.75(+2.20%)
May 15, 2020	212.78	216.14	211.79	216.14	18,842	+2.46(+1.15%)
May 14, 2020	210.08	213.73	208.54	213.68	73,503	+1.44(+0.68%)
May 13, 2020	214.85	216.33	209.71	212.25	78,580	-3.12(-1.45%)
May 12, 2020	220.63	220.63	215.37	215.37	45,852	-4.33(-1.97%)
May 11, 2020	216.91	220.52	216.51	219.70	30,825	+1.47(+0.67%)
May 08, 2020	218.06	218.77	217.18	218.23	80,883	+2.44(+1.13%)
May 07, 2020	215.20	216.75	214.73	215.79	30,801	+3.35(+1.58%)
May 06, 2020	213.47	214.87	212.44	212.44	30,186	-0.35(-0.16%)
May 05, 2020	211.86	214.75	211.86	212.79	79,621	+2.88(+1.37%)
May 04, 2020	205.86	210.01	205.86	209.90	119,135	+2.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.