Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	66.43	66.87	65.82	65.96	17,575	+0.24(+0.36%)
May 28, 2015	65.92	65.93	65.58	65.72	12,944	-0.34(-0.51%)
May 27, 2015	66.40	66.60	65.89	66.06	7,364	-0.17(-0.26%)
May 26, 2015	67.11	67.28	65.86	66.23	17,672	-1.12(-1.66%)
May 22, 2015	67.38	67.35	67.35	67.35	5,283	-0.47(-0.70%)
May 21, 2015	67.79	68.29	67.14	67.82	15,599	+0.10(+0.15%)
May 20, 2015	68.40	68.40	67.11	67.72	17,162	-0.18(-0.26%)
May 19, 2015	68.99	69.32	67.56	67.90	15,227	-1.56(-2.24%)
May 18, 2015	69.02	69.89	68.86	69.45	14,516	-0.13(-0.19%)
May 15, 2015	69.62	71.11	69.12	69.59	7,372	-0.13(-0.19%)
May 14, 2015	70.12	70.68	69.59	69.72	7,419	-0.33(-0.47%)
May 13, 2015	70.68	71.11	69.42	70.05	12,662	-0.23(-0.33%)
May 12, 2015	69.02	71.48	68.63	70.28	15,218	+0.90(+1.29%)
May 11, 2015	70.02	70.02	69.02	69.39	7,348	-0.90(-1.27%)
May 08, 2015	69.69	70.28	69.52	70.28	5,888	+0.70(+1.00%)
May 07, 2015	70.25	70.25	69.12	69.59	7,794	-0.53(-0.76%)
May 06, 2015	70.78	71.18	69.69	70.12	8,270	-0.66(-0.94%)
May 05, 2015	71.48	71.94	70.60	70.78	13,054	-0.27(-0.37%)
May 04, 2015	71.44	71.94	70.95	71.05	7,954	-0.80(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.