Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.93	62.47	61.63	62.17	15,454	+0.35(+0.56%)
May 30, 2018	60.73	61.83	60.28	61.83	27,942	+1.55(+2.56%)
May 29, 2018	60.53	60.78	59.63	60.28	10,112	-0.15(-0.25%)
May 25, 2018		60.43	60.43	60.43	0	-1.15(-1.86%)
May 24, 2018	62.97	63.52	61.58	61.58	22,044	-2.34(-3.67%)
May 23, 2018	65.86	65.86	63.62	63.92	19,076	-1.81(-2.75%)
May 22, 2018	67.08	67.08	64.81	65.73	29,443	-0.19(-0.29%)
May 21, 2018	66.50	66.60	65.92	65.92	37,075	-0.43(-0.65%)
May 18, 2018	65.58	66.35	64.47	66.35	16,162	+1.21(+1.85%)
May 17, 2018	63.94	65.31	63.89	65.15	21,884	+1.45(+2.27%)
May 16, 2018	63.51	63.70	63.07	63.70	12,024	+0.53(+0.84%)
May 15, 2018	63.22	63.56	62.64	63.17	14,473	-0.05(-0.08%)
May 14, 2018	62.49	63.22	62.11	63.22	11,754	+1.16(+1.87%)
May 11, 2018	61.96	62.06	61.24	62.06	11,374	-0.19(-0.31%)
May 10, 2018	62.16	62.29	61.53	62.25	14,426	+0.43(+0.70%)
May 09, 2018	61.24	62.20	61.05	61.82	18,945	+1.35(+2.23%)
May 08, 2018	59.60	60.47	58.15	60.47	19,335	+1.21(+2.04%)
May 07, 2018	59.12	60.18	58.97	59.26	19,213	+0.87(+1.49%)
May 04, 2018	57.81	58.87	57.52	58.39	11,364	-0.05(-0.08%)
May 03, 2018	59.55	59.55	57.72	58.44	10,001	-1.16(-1.94%)
May 02, 2018	60.27	60.42	59.55	59.60	6,604	-0.72(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.