Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.43	46.56	43.48	43.78	27,739	-2.07(-4.52%)
May 30, 2019	46.02	46.67	45.49	45.85	14,322	-0.41(-0.90%)
May 29, 2019	45.67	46.62	45.20	46.26	18,453	+0.30(+0.64%)
May 28, 2019	47.21	47.27	45.95	45.97	23,798	-1.66(-3.48%)
May 24, 2019	49.10	49.28	47.50	47.62	17,157	-1.60(-3.25%)
May 23, 2019	49.99	50.40	48.86	49.22	18,305	-2.80(-5.37%)
May 22, 2019	52.80	52.80	50.72	52.01	43,714	-0.56(-1.07%)
May 21, 2019	51.28	52.97	51.28	52.58	27,026	+1.01(+1.97%)
May 20, 2019	51.56	51.85	51.11	51.56	28,930	+0.28(+0.55%)
May 17, 2019	50.72	51.28	50.43	51.28	14,462	+0.90(+1.79%)
May 16, 2019	49.82	50.66	49.82	50.38	17,803	+0.39(+0.79%)
May 15, 2019	48.69	49.99	48.49	49.99	13,085	+1.07(+2.19%)
May 14, 2019	47.68	49.03	47.65	48.92	15,032	+1.47(+3.09%)
May 13, 2019	48.41	48.41	47.34	47.45	12,033	-1.18(-2.43%)
May 10, 2019	48.24	48.77	47.51	48.63	16,751	+0.45(+0.94%)
May 09, 2019	47.79	48.18	46.49	48.18	14,680	+0.39(+0.83%)
May 08, 2019	47.28	48.30	47.25	47.79	24,657	+0.90(+1.92%)
May 07, 2019	45.53	46.89	45.42	46.89	23,763	+1.35(+2.97%)
May 06, 2019	46.38	47.06	45.20	45.53	27,641	-1.13(-2.42%)
May 03, 2019	47.34	48.13	46.66	46.66	14,036	-0.45(-0.96%)
May 02, 2019	47.90	48.46	46.84	47.11	18,404	-1.69(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.