Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.43	18.59	18.43	18.58	97,317	+0.16(+0.86%)
May 30, 2017	18.46	18.47	18.36	18.42	96,214	-0.02(-0.13%)
May 26, 2017	18.35	18.46	18.35	18.44	89,077	+0.11(+0.61%)
May 25, 2017	18.46	18.50	18.28	18.33	124,858	-0.14(-0.73%)
May 24, 2017	18.40	18.47	18.34	18.47	120,427	+0.14(+0.74%)
May 23, 2017	18.40	18.43	18.30	18.33	129,195	-0.06(-0.30%)
May 22, 2017	18.27	18.39	18.24	18.39	127,342	+0.10(+0.57%)
May 19, 2017	18.31	18.33	18.21	18.28	129,318	-0.02(-0.09%)
May 18, 2017	18.39	18.39	18.27	18.30	115,145	-0.03(-0.17%)
May 17, 2017	18.33	18.35	18.30	18.33	103,164	+0.07(+0.39%)
May 16, 2017	18.24	18.28	18.24	18.26	92,304	+0.00(+0.00%)
May 15, 2017	18.16	18.27	18.15	18.26	134,465	+0.10(+0.53%)
May 12, 2017	18.12	18.22	18.12	18.16	147,349	+0.06(+0.31%)
May 11, 2017	18.06	18.11	18.00	18.11	96,811	+0.05(+0.26%)
May 10, 2017	18.08	18.12	18.00	18.06	122,085	+0.02(+0.09%)
May 09, 2017	18.12	18.12	18.04	18.04	200,350	-0.09(-0.48%)
May 08, 2017	18.29	18.29	18.07	18.13	195,841	-0.12(-0.65%)
May 05, 2017	18.30	18.33	18.25	18.25	92,153	-0.07(-0.39%)
May 04, 2017	18.35	18.35	18.28	18.32	87,374	-0.06(-0.30%)
May 03, 2017	18.28	18.38	18.28	18.38	106,992	+0.10(+0.52%)
May 02, 2017	18.26	18.31	18.26	18.28	119,666	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.