Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.57	65.57	64.95	65.26	678,651	+0.07(+0.11%)
May 27, 2021	65.35	65.95	64.86	65.19	463,946	+0.13(+0.19%)
May 26, 2021	64.44	65.26	64.16	65.06	610,983	+0.68(+1.06%)
May 25, 2021	65.69	65.75	64.25	64.38	861,753	-1.35(-2.05%)
May 24, 2021	65.59	65.90	64.79	65.73	730,627	+0.56(+0.85%)
May 21, 2021	65.73	66.13	65.11	65.17	693,275	+0.16(+0.25%)
May 20, 2021	65.02	65.27	64.02	65.01	939,478	-0.06(-0.10%)
May 19, 2021	65.12	65.77	64.10	65.07	1,145,418	-1.62(-2.43%)
May 18, 2021	68.17	68.39	66.59	66.69	837,870	-1.55(-2.27%)
May 17, 2021	66.51	68.25	66.23	68.25	1,127,786	+1.60(+2.40%)
May 14, 2021	65.29	66.85	65.29	66.65	1,617,521	+2.19(+3.39%)
May 13, 2021	64.65	65.82	63.55	64.46	1,404,996	-0.92(-1.41%)
May 12, 2021	65.45	67.35	65.07	65.38	1,218,929	+0.21(+0.32%)
May 11, 2021	65.17	66.28	64.45	65.18	1,759,932	-1.40(-2.10%)
May 10, 2021	67.56	68.60	66.58	66.58	2,104,272	-0.29(-0.43%)
May 07, 2021	64.74	66.86	64.53	66.86	954,097	+1.42(+2.17%)
May 06, 2021	65.26	65.45	63.84	65.45	984,662	+0.28(+0.43%)
May 05, 2021	64.60	65.39	63.34	65.17	1,030,508	+2.04(+3.22%)
May 04, 2021	63.15	63.59	62.30	63.13	976,492	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.