Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herbalife Ltd
(NY:
HLF
)
10.30
+0.11 (+1.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4.199
4.199
4.130
4.171
904,933
-0.03(-0.60%)
May 27, 2005
4.130
4.233
4.130
4.197
765,411
+0.10(+2.47%)
May 26, 2005
4.107
4.164
4.095
4.095
742,375
-0.01(-0.28%)
May 25, 2005
4.141
4.141
4.072
4.107
847,125
-0.02(-0.56%)
May 24, 2005
4.164
4.187
4.095
4.130
2,223,649
-0.03(-0.83%)
May 23, 2005
4.176
4.314
4.146
4.164
369,014
-0.02(-0.55%)
May 20, 2005
4.141
4.187
4.084
4.187
334,677
+0.05(+1.22%)
May 19, 2005
4.162
4.164
4.104
4.137
635,017
-0.03(-0.61%)
May 18, 2005
4.141
4.178
4.075
4.162
430,299
+0.09(+2.20%)
May 17, 2005
3.934
4.118
3.909
4.072
1,220,920
+0.17(+4.42%)
May 16, 2005
3.835
3.992
3.835
3.900
1,180,933
+0.06(+1.68%)
May 13, 2005
3.785
3.923
3.785
3.835
370,753
+0.03(+0.72%)
May 12, 2005
3.796
3.840
3.785
3.808
229,058
+0.02(+0.42%)
May 11, 2005
3.716
3.792
3.693
3.792
344,674
+0.10(+2.81%)
May 10, 2005
3.716
3.734
3.681
3.688
295,124
+0.01(+0.19%)
May 09, 2005
3.693
3.709
3.681
3.681
372,926
-0.01(-0.31%)
May 06, 2005
3.750
3.764
3.681
3.693
389,877
-0.06(-1.65%)
May 05, 2005
3.679
3.762
3.660
3.755
281,650
+0.08(+2.13%)
May 04, 2005
3.663
3.679
3.624
3.677
437,688
+0.04(+1.01%)
May 03, 2005
3.566
3.693
3.566
3.640
1,079,226
+0.22(+6.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.