Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.97	36.22	35.58	36.16	1,533,587	+0.17(+0.47%)
May 30, 2017	36.73	36.87	35.90	35.99	2,838,292	-0.78(-2.11%)
May 26, 2017	36.63	36.90	36.49	36.76	874,326	+0.13(+0.36%)
May 25, 2017	37.37	37.37	36.60	36.63	1,386,797	-0.55(-1.48%)
May 24, 2017	37.54	38.06	37.10	37.18	1,505,662	-0.32(-0.86%)
May 23, 2017	37.72	37.72	37.07	37.50	2,133,604	-0.16(-0.43%)
May 22, 2017	37.89	38.02	37.52	37.66	1,745,728	-0.20(-0.52%)
May 19, 2017	37.81	38.14	37.63	37.86	2,324,237	+0.10(+0.28%)
May 18, 2017	37.50	37.86	37.40	37.76	1,614,428	+0.38(+1.01%)
May 17, 2017	37.69	37.87	37.34	37.38	2,593,388	-0.45(-1.19%)
May 16, 2017	38.55	38.68	37.51	37.83	4,491,123	-0.58(-1.52%)
May 15, 2017	38.80	38.98	38.29	38.41	5,688,531	-0.49(-1.26%)
May 12, 2017	39.55	39.78	38.64	38.90	10,194,259	-0.64(-1.62%)
May 11, 2017	39.33	39.60	39.32	39.54	8,210,333	+0.21(+0.53%)
May 10, 2017	39.56	39.91	39.29	39.33	4,737,551	-0.36(-0.90%)
May 09, 2017	39.88	40.12	39.64	39.69	8,792,007	-0.19(-0.47%)
May 08, 2017	40.19	40.48	39.41	39.88	32,837,344	+1.98(+5.24%)
May 05, 2017	37.19	38.09	36.97	37.90	1,544,893	+0.66(+1.77%)
May 04, 2017	37.05	37.62	36.95	37.24	2,261,136	+0.18(+0.48%)
May 03, 2017	36.89	37.24	36.68	37.06	2,899,995	+0.65(+1.78%)
May 02, 2017	36.40	36.55	36.00	36.41	1,687,921	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.