Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.87	46.11	45.87	46.05	1,188,571	+0.12(+0.26%)
May 30, 2019	45.95	45.96	45.87	45.93	311,602	+0.02(+0.04%)
May 29, 2019	45.99	45.99	45.85	45.91	882,082	-0.07(-0.15%)
May 28, 2019	45.84	46.00	45.84	45.98	938,633	+0.16(+0.35%)
May 24, 2019	45.99	45.99	45.82	45.82	917,317	-0.06(-0.13%)
May 23, 2019	45.83	45.91	45.83	45.88	523,810	+0.04(+0.09%)
May 22, 2019	45.84	45.90	45.80	45.84	1,111,184	+0.01(+0.02%)
May 21, 2019	45.84	45.92	45.83	45.83	1,096,862	+0.01(+0.02%)
May 20, 2019	45.82	45.86	45.79	45.82	349,691	+0.12(+0.26%)
May 17, 2019	45.94	45.94	45.70	45.70	705,883	-0.14(-0.30%)
May 16, 2019	45.85	45.91	45.84	45.84	624,176	-0.02(-0.04%)
May 15, 2019	45.90	45.90	45.79	45.86	658,269	-0.02(-0.04%)
May 14, 2019	45.85	45.91	45.85	45.88	254,168	+0.00(+0.00%)
May 13, 2019	45.84	45.91	45.84	45.88	287,566	-0.07(-0.15%)
May 10, 2019	45.84	45.95	45.81	45.95	596,093	+0.15(+0.32%)
May 09, 2019	45.80	45.90	45.79	45.80	481,931	-0.03(-0.06%)
May 08, 2019	45.82	45.89	45.81	45.83	673,517	-0.06(-0.13%)
May 07, 2019	45.85	45.90	45.80	45.89	627,533	-0.01(-0.02%)
May 06, 2019	45.70	45.90	45.70	45.90	759,595	+0.14(+0.30%)
May 03, 2019	45.75	45.81	45.70	45.76	593,768	-0.01(-0.02%)
May 02, 2019	45.72	45.78	45.69	45.77	447,125	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.