Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apollo Tactical Income Fund Inc.
(NY:
AIF
)
14.66
+0.05 (+0.34%)
Streaming Delayed Price
Updated: 10:11 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.921
6.921
6.807
6.883
242,743
+0.00(+0.00%)
May 30, 2013
7.072
7.072
6.826
6.883
221,865
-0.16(-2.31%)
May 29, 2013
7.129
7.133
6.936
7.046
143,221
-0.04(-0.54%)
May 28, 2013
7.156
7.178
7.023
7.084
131,309
-0.08(-1.06%)
May 24, 2013
7.091
7.160
7.053
7.160
57,013
+0.05(+0.69%)
May 23, 2013
7.129
7.186
7.023
7.110
132,517
-0.02(-0.22%)
May 22, 2013
7.192
7.239
7.072
7.126
152,619
-0.06(-0.78%)
May 21, 2013
7.163
7.224
7.163
7.182
67,495
+0.04(+0.53%)
May 20, 2013
7.190
7.201
7.137
7.144
137,989
-0.08(-1.10%)
May 17, 2013
7.247
7.307
7.224
7.224
97,974
-0.02(-0.31%)
May 16, 2013
7.254
7.311
7.243
7.247
90,427
-0.07(-0.98%)
May 15, 2013
7.353
7.368
7.266
7.319
131,583
-0.09(-1.18%)
May 13, 2013
7.296
7.452
7.296
7.406
164,821
+0.08(+1.03%)
May 10, 2013
7.395
7.409
7.330
7.330
44,305
-0.05(-0.66%)
May 09, 2013
7.338
7.433
7.311
7.379
148,249
+0.02(+0.30%)
May 08, 2013
7.269
7.357
7.269
7.357
150,797
+0.01(+0.15%)
May 07, 2013
7.190
7.345
7.190
7.345
136,148
+0.14(+1.89%)
May 06, 2013
7.273
7.274
7.186
7.209
73,191
-0.04(-0.52%)
May 03, 2013
7.205
7.281
7.190
7.247
78,230
+0.06(+0.79%)
May 02, 2013
7.148
7.205
7.148
7.190
181,500
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.