Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apollo Tactical Income Fund Inc.
(NY:
AIF
)
14.77
-0.03 (-0.20%)
Streaming Delayed Price
Updated: 12:48 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.366
7.393
7.350
7.385
92,464
+0.02(+0.32%)
May 28, 2015
7.366
7.375
7.339
7.362
61,838
+0.00(+0.00%)
May 27, 2015
7.370
7.379
7.339
7.362
99,186
-0.00(-0.06%)
May 26, 2015
7.379
7.379
7.353
7.366
57,972
-0.01(-0.18%)
May 22, 2015
7.353
7.379
7.379
7.379
60,930
+0.02(+0.30%)
May 21, 2015
7.326
7.357
7.326
7.357
62,516
+0.04(+0.61%)
May 20, 2015
7.344
7.370
7.111
7.312
103,793
-0.03(-0.37%)
May 19, 2015
7.344
7.348
7.294
7.339
87,792
-0.01(-0.12%)
May 18, 2015
7.353
7.353
7.294
7.348
74,629
-0.00(-0.06%)
May 15, 2015
7.384
7.384
7.312
7.353
92,437
-0.02(-0.24%)
May 14, 2015
7.348
7.375
7.294
7.370
80,284
+0.07(+0.97%)
May 13, 2015
7.349
7.349
7.278
7.300
86,919
-0.02(-0.27%)
May 12, 2015
7.327
7.331
7.296
7.320
73,985
-0.01(-0.16%)
May 11, 2015
7.349
7.362
7.327
7.331
79,337
-0.01(-0.12%)
May 08, 2015
7.322
7.367
7.322
7.340
90,900
+0.02(+0.24%)
May 07, 2015
7.305
7.322
7.269
7.322
135,118
+0.02(+0.30%)
May 06, 2015
7.331
7.331
7.278
7.300
97,106
-0.08(-1.09%)
May 05, 2015
7.345
7.380
7.260
7.380
85,728
+0.04(+0.61%)
May 04, 2015
7.327
7.349
7.318
7.336
64,788
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.