Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.460	9.460	9.418	9.430	86,262	-0.01(-0.06%)
May 30, 2018	9.352	9.436	9.347	9.436	86,644	+0.12(+1.28%)
May 29, 2018	9.317	9.376	9.299	9.317	108,739	-0.03(-0.32%)
May 25, 2018		9.346	9.346	9.346	0	-0.05(-0.57%)
May 24, 2018	9.323	9.412	9.311	9.400	137,634	+0.10(+1.02%)
May 23, 2018	9.358	9.376	9.293	9.305	85,405	-0.07(-0.70%)
May 22, 2018	9.418	9.424	9.370	9.370	57,434	-0.04(-0.38%)
May 21, 2018	9.370	9.406	9.364	9.406	53,735	+0.05(+0.51%)
May 18, 2018	9.418	9.418	9.341	9.358	100,439	+0.00(+0.00%)
May 17, 2018	9.341	9.382	9.317	9.358	169,544	+0.05(+0.51%)
May 16, 2018	9.370	9.370	9.299	9.311	133,020	-0.03(-0.32%)
May 15, 2018	9.341	9.370	9.329	9.341	113,246	-0.01(-0.13%)
May 14, 2018	9.358	9.382	9.341	9.352	69,120	+0.01(+0.13%)
May 11, 2018	9.358	9.358	9.323	9.341	85,589	+0.01(+0.13%)
May 10, 2018	9.370	9.370	9.299	9.329	36,721	-0.03(-0.32%)
May 09, 2018	9.352	9.376	9.318	9.358	78,711	+0.02(+0.25%)
May 08, 2018	9.299	9.335	9.281	9.335	45,817	+0.06(+0.64%)
May 07, 2018	9.258	9.275	9.252	9.275	32,594	+0.02(+0.26%)
May 04, 2018	9.293	9.308	9.252	9.252	43,464	-0.05(-0.51%)
May 03, 2018	9.323	9.335	9.275	9.299	70,383	-0.01(-0.13%)
May 02, 2018	9.293	9.311	9.281	9.311	93,323	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.