Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.59	10.59	10.51	10.53	83,196	-0.02(-0.23%)
May 27, 2022	10.46	10.61	10.46	10.56	53,602	+0.14(+1.33%)
May 26, 2022	10.27	10.49	10.27	10.42	65,338	+0.15(+1.51%)
May 25, 2022	10.20	10.37	10.20	10.26	107,013	+0.01(+0.08%)
May 24, 2022	10.30	10.30	10.20	10.26	69,752	-0.07(-0.71%)
May 23, 2022	10.28	10.34	10.28	10.33	100,526	+0.08(+0.79%)
May 20, 2022	10.28	10.35	10.20	10.25	134,176	-0.06(-0.55%)
May 19, 2022	10.24	10.36	10.20	10.31	60,676	-0.08(-0.78%)
May 18, 2022	10.39	10.41	10.31	10.39	52,730	-0.02(-0.23%)
May 17, 2022	10.34	10.45	10.34	10.41	30,229	+0.11(+1.02%)
May 16, 2022	10.32	10.35	10.27	10.31	60,447	+0.01(+0.08%)
May 13, 2022	10.30	10.42	10.30	10.30	75,508	-0.02(-0.16%)
May 12, 2022	10.44	10.52	10.19	10.31	110,641	-0.15(-1.47%)
May 11, 2022	10.63	10.67	10.47	10.47	74,957	-0.23(-2.12%)
May 10, 2022	10.68	10.72	10.61	10.69	98,248	+0.05(+0.46%)
May 09, 2022	10.82	10.92	10.65	10.65	84,220	-0.25(-2.30%)
May 06, 2022	10.95	10.99	10.86	10.90	94,542	-0.08(-0.74%)
May 05, 2022	11.11	11.11	10.95	10.98	60,988	-0.20(-1.81%)
May 04, 2022	11.06	11.18	11.03	11.18	67,202	+0.09(+0.80%)
May 03, 2022	11.07	11.09	11.04	11.09	45,829	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.