Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.367	9.367	9.131	9.219	1,733,962	-0.19(-2.00%)
May 29, 2008	9.320	9.528	9.306	9.407	944,279	+0.09(+0.94%)
May 28, 2008	9.387	9.447	9.246	9.320	714,356	-0.04(-0.43%)
May 27, 2008	9.246	9.427	9.205	9.360	866,938	+0.11(+1.24%)
May 26, 2008	9.239	9.340	9.064	9.246	0	+0.00(+0.00%)
May 23, 2008	9.239	9.340	9.064	9.246	1,293,419	-0.07(-0.79%)
May 22, 2008	9.226	9.373	9.172	9.320	1,810,225	+0.08(+0.87%)
May 21, 2008	9.407	9.494	9.226	9.239	1,309,651	-0.12(-1.29%)
May 20, 2008	9.266	9.387	9.104	9.360	1,770,232	+0.09(+0.94%)
May 19, 2008	9.246	9.394	9.098	9.273	965,058	+0.04(+0.44%)
May 16, 2008	9.716	9.716	9.205	9.232	1,560,657	-0.37(-3.85%)
May 15, 2008	9.642	9.723	9.447	9.602	719,081	-0.09(-0.90%)
May 14, 2008	9.535	9.851	9.535	9.689	1,213,780	+0.14(+1.48%)
May 13, 2008	9.360	9.568	9.273	9.548	1,350,741	+0.15(+1.57%)
May 12, 2008	9.078	9.414	9.078	9.400	1,088,860	+0.32(+3.56%)
May 09, 2008	9.078	9.367	9.017	9.078	558,043	-0.14(-1.53%)
May 08, 2008	9.293	9.360	9.111	9.219	1,612,454	-0.03(-0.29%)
May 07, 2008	9.246	9.421	9.078	9.246	2,304,190	-0.02(-0.22%)
May 06, 2008	9.232	9.313	8.957	9.266	2,267,201	+0.03(+0.29%)
May 05, 2008	8.883	9.252	8.835	9.239	2,692,105	+0.29(+3.23%)
May 02, 2008	8.903	9.010	8.802	8.950	2,817,836	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.