Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.384	4.411	4.223	4.371	3,386,010	+0.03(+0.62%)
May 28, 2009	4.438	4.451	4.182	4.344	2,604,049	-0.01(-0.31%)
May 27, 2009	4.303	4.445	4.233	4.357	3,872,350	+0.01(+0.31%)
May 26, 2009	3.913	4.384	3.860	4.344	3,003,499	+0.38(+9.49%)
May 22, 2009	4.216	4.236	3.954	3.967	1,719,407	-0.18(-4.38%)
May 21, 2009	4.149	4.270	4.014	4.149	1,812,028	-0.11(-2.68%)
May 20, 2009	4.391	4.579	4.236	4.263	1,827,888	-0.05(-1.09%)
May 19, 2009	4.129	4.461	4.034	4.310	2,662,247	+0.15(+3.55%)
May 18, 2009	3.934	4.236	3.887	4.162	3,651,392	+0.31(+8.03%)
May 15, 2009	3.961	4.095	3.782	3.853	2,576,340	-0.19(-4.66%)
May 14, 2009	3.927	4.142	3.718	4.041	2,816,974	+0.13(+3.44%)
May 13, 2009	4.182	4.182	3.873	3.907	2,878,373	-0.39(-9.08%)
May 12, 2009	4.371	4.525	4.048	4.297	1,970,490	-0.13(-3.04%)
May 11, 2009	4.714	4.714	4.418	4.431	2,904,173	-0.44(-9.10%)
May 08, 2009	4.525	4.909	4.512	4.875	5,887,493	+0.57(+13.19%)
May 07, 2009	4.841	4.949	4.297	4.307	3,986,280	-0.53(-10.92%)
May 06, 2009	4.552	4.855	4.310	4.835	3,154,748	+0.38(+8.45%)
May 05, 2009	4.841	4.862	4.438	4.458	3,692,311	-0.26(-5.56%)
May 04, 2009	4.488	4.754	4.472	4.720	4,846,144	+0.51(+12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.