Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.970	7.090	6.899	7.026	2,479,395	+0.05(+0.71%)
May 30, 2012	7.118	7.146	6.977	6.977	1,294,116	-0.23(-3.24%)
May 29, 2012	7.055	7.217	7.026	7.210	1,271,605	+0.25(+3.55%)
May 25, 2012	6.970	7.026	6.906	6.963	985,030	-0.01(-0.10%)
May 24, 2012	7.005	7.069	6.828	6.970	1,641,342	-0.01(-0.20%)
May 23, 2012	6.941	7.016	6.786	6.984	1,754,868	-0.04(-0.50%)
May 22, 2012	7.047	7.104	6.970	7.019	2,206,163	-0.01(-0.20%)
May 21, 2012	6.814	7.051	6.804	7.033	2,083,391	+0.23(+3.43%)
May 18, 2012	6.906	6.977	6.772	6.800	1,932,229	-0.11(-1.64%)
May 17, 2012	7.274	7.288	6.913	6.913	3,199,466	-0.35(-4.77%)
May 16, 2012	7.387	7.450	7.252	7.260	1,414,673	-0.11(-1.44%)
May 15, 2012	7.302	7.373	7.263	7.366	1,664,817	+0.08(+1.07%)
May 14, 2012	7.387	7.493	7.288	7.288	1,682,316	-0.21(-2.83%)
May 11, 2012	7.401	7.560	7.387	7.500	1,232,586	+0.03(+0.38%)
May 10, 2012	7.521	7.549	7.380	7.472	1,518,884	+0.01(+0.19%)
May 09, 2012	7.366	7.493	7.310	7.458	1,923,041	-0.02(-0.28%)
May 08, 2012	7.387	7.507	7.345	7.479	1,837,829	+0.04(+0.47%)
May 07, 2012	7.422	7.507	7.387	7.444	1,106,212	+0.01(+0.19%)
May 04, 2012	7.514	7.528	7.391	7.429	2,461,707	-0.11(-1.40%)
May 03, 2012	7.605	7.696	7.500	7.535	2,185,553	-0.05(-0.65%)
May 02, 2012	7.514	7.584	7.465	7.584	1,841,935	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.