Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.758	6.925	6.721	6.903	3,446,954	+0.11(+1.60%)
May 30, 2013	6.896	6.947	6.780	6.794	1,506,836	-0.10(-1.47%)
May 29, 2013	6.983	6.990	6.823	6.896	1,498,276	-0.15(-2.16%)
May 28, 2013	7.005	7.121	6.939	7.048	3,425,695	+0.15(+2.10%)
May 24, 2013	6.845	6.925	6.798	6.903	1,427,554	+0.04(+0.63%)
May 23, 2013	6.917	6.990	6.832	6.859	1,539,803	-0.13(-1.87%)
May 22, 2013	7.201	7.353	6.936	6.990	1,980,465	-0.20(-2.73%)
May 21, 2013	7.208	7.222	7.150	7.186	1,329,817	-0.01(-0.10%)
May 20, 2013	7.208	7.273	7.164	7.193	2,285,065	-0.04(-0.50%)
May 17, 2013	7.382	7.404	7.222	7.230	3,270,990	-0.14(-1.87%)
May 16, 2013	7.324	7.404	7.288	7.368	2,021,916	+0.02(+0.30%)
May 15, 2013	7.251	7.375	7.201	7.346	2,035,415	+0.14(+1.91%)
May 13, 2013	7.230	7.251	7.172	7.208	952,430	-0.01(-0.10%)
May 10, 2013	7.309	7.382	7.204	7.215	2,758,677	+0.04(+0.61%)
May 09, 2013	7.295	7.295	7.164	7.172	1,276,085	-0.11(-1.50%)
May 08, 2013	7.295	7.346	7.211	7.280	1,631,273	-0.03(-0.40%)
May 07, 2013	7.251	7.309	7.208	7.309	1,780,283	+0.09(+1.21%)
May 06, 2013	7.259	7.306	7.208	7.222	1,098,326	-0.04(-0.50%)
May 03, 2013	7.237	7.306	7.157	7.259	3,159,409	+0.10(+1.42%)
May 02, 2013	7.135	7.273	7.084	7.157	1,512,016	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.