Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.224	9.367	9.201	9.322	2,528,816	+0.11(+1.22%)
May 29, 2014	9.209	9.224	9.111	9.209	2,166,241	+0.04(+0.41%)
May 28, 2014	9.261	9.269	9.115	9.171	2,886,395	-0.14(-1.45%)
May 27, 2014	9.209	9.307	9.164	9.307	1,768,396	+0.14(+1.47%)
May 23, 2014	9.014	9.171	9.171	9.171	1,824,190	+0.16(+1.79%)
May 22, 2014	8.886	9.029	8.781	9.010	1,328,546	+0.10(+1.14%)
May 21, 2014	9.029	9.051	8.811	8.909	1,866,816	-0.10(-1.08%)
May 20, 2014	9.014	9.014	8.909	9.006	2,870,710	-0.05(-0.50%)
May 19, 2014	8.984	9.051	8.924	9.051	1,041,776	+0.06(+0.67%)
May 16, 2014	8.849	8.991	8.811	8.991	1,631,523	+0.12(+1.35%)
May 15, 2014	8.909	8.931	8.714	8.871	2,850,020	-0.08(-0.84%)
May 14, 2014	9.059	9.059	8.931	8.946	1,947,031	-0.09(-1.00%)
May 13, 2014	9.246	9.299	9.021	9.036	2,264,086	-0.22(-2.35%)
May 12, 2014	9.246	9.464	9.209	9.254	3,593,622	+0.00(+0.00%)
May 09, 2014	9.322	9.397	9.224	9.254	2,236,053	-0.13(-1.36%)
May 08, 2014	9.224	9.427	9.209	9.382	1,549,110	+0.16(+1.71%)
May 07, 2014	9.134	9.231	9.025	9.224	2,143,075	+0.14(+1.49%)
May 06, 2014	9.246	9.276	9.074	9.089	1,558,156	-0.17(-1.86%)
May 05, 2014	9.254	9.322	9.156	9.261	1,113,017	-0.05(-0.48%)
May 02, 2014	9.307	9.389	9.231	9.307	1,344,099	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.