Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.27	10.33	10.16	10.20	2,974,896	-0.09(-0.90%)
May 28, 2015	10.36	10.39	10.22	10.30	1,504,567	-0.05(-0.52%)
May 27, 2015	10.23	10.37	10.16	10.35	1,201,619	+0.15(+1.44%)
May 26, 2015	10.29	10.30	10.16	10.20	1,501,025	-0.14(-1.35%)
May 22, 2015	10.35	10.34	10.34	10.34	1,278,297	-0.04(-0.37%)
May 21, 2015	10.54	10.54	10.34	10.38	1,252,460	-0.03(-0.30%)
May 20, 2015	10.49	10.51	10.37	10.41	4,389,302	-0.05(-0.52%)
May 19, 2015	10.43	10.54	10.40	10.47	3,225,472	+0.00(+0.00%)
May 18, 2015	10.57	10.57	10.44	10.47	3,057,736	-0.12(-1.10%)
May 15, 2015	10.48	10.61	10.41	10.58	2,058,095	+0.12(+1.18%)
May 14, 2015	10.33	10.47	10.28	10.46	2,958,273	+0.19(+1.81%)
May 13, 2015	10.50	10.50	10.26	10.27	1,819,225	-0.14(-1.34%)
May 12, 2015	10.35	10.44	10.15	10.41	2,067,678	+0.02(+0.22%)
May 11, 2015	10.64	10.66	10.37	10.39	1,906,002	-0.26(-2.40%)
May 08, 2015	10.64	10.86	10.59	10.64	1,868,516	+0.12(+1.10%)
May 07, 2015	10.32	10.59	10.26	10.53	2,251,849	+0.25(+2.41%)
May 06, 2015	10.33	10.37	10.19	10.28	1,763,774	-0.05(-0.52%)
May 05, 2015	10.54	10.58	10.27	10.33	2,389,929	-0.25(-2.34%)
May 04, 2015	10.57	10.75	10.54	10.58	2,005,793	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.