Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.189	7.290	7.051	7.254	2,294,659	+0.06(+0.79%)
May 27, 2016	7.124	7.197	7.197	7.197	1,179,629	+0.06(+0.80%)
May 26, 2016	7.294	7.343	7.132	7.140	1,308,877	-0.16(-2.22%)
May 25, 2016	7.010	7.302	7.002	7.302	2,767,281	+0.30(+4.29%)
May 24, 2016	6.888	7.083	6.791	7.002	5,183,987	+0.19(+2.86%)
May 23, 2016	6.897	7.043	6.799	6.807	5,054,163	-0.06(-0.83%)
May 20, 2016	6.799	6.880	6.750	6.864	3,337,235	+0.09(+1.32%)
May 19, 2016	7.026	7.026	6.669	6.775	4,683,222	-0.35(-4.90%)
May 18, 2016	7.286	7.310	6.970	7.124	2,817,804	-0.18(-2.44%)
May 17, 2016	7.513	7.529	7.270	7.302	2,475,203	-0.25(-3.33%)
May 16, 2016	7.513	7.606	7.485	7.554	1,442,315	+0.03(+0.43%)
May 13, 2016	7.529	7.574	7.404	7.521	1,936,333	-0.06(-0.75%)
May 12, 2016	7.781	7.781	7.464	7.578	2,224,306	-0.15(-1.89%)
May 11, 2016	7.992	8.032	7.716	7.724	1,941,137	-0.31(-3.84%)
May 10, 2016	7.903	8.057	7.821	8.032	2,736,607	+0.19(+2.38%)
May 09, 2016	7.716	7.894	7.675	7.846	1,961,392	+0.16(+2.11%)
May 06, 2016	7.391	7.700	7.327	7.684	5,242,542	+0.27(+3.61%)
May 05, 2016	7.521	7.529	7.375	7.416	2,970,321	-0.09(-1.19%)
May 04, 2016	7.375	7.513	7.282	7.505	5,166,168	+0.06(+0.76%)
May 03, 2016	7.310	7.456	7.181	7.448	2,957,540	+0.11(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.