Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.44	11.57	11.36	11.38	4,198,869	-0.08(-0.70%)
May 30, 2018	11.28	11.52	11.28	11.46	2,003,953	+0.20(+1.75%)
May 29, 2018	11.20	11.31	11.19	11.27	2,776,489	-0.02(-0.16%)
May 25, 2018		11.28	11.28	11.28	0	+0.03(+0.24%)
May 24, 2018	11.08	11.28	11.01	11.26	2,403,502	+0.17(+1.53%)
May 23, 2018	11.05	11.19	11.01	11.09	1,827,299	+0.06(+0.57%)
May 22, 2018	11.04	11.11	10.98	11.03	2,283,302	-0.04(-0.32%)
May 21, 2018	10.75	11.11	10.75	11.06	4,128,961	+0.40(+3.78%)
May 18, 2018	10.46	10.68	10.39	10.66	3,993,576	+0.13(+1.19%)
May 17, 2018	10.50	10.59	10.49	10.53	1,465,907	+0.05(+0.51%)
May 16, 2018	10.45	10.51	10.37	10.48	1,746,972	+0.06(+0.60%)
May 15, 2018	10.56	10.60	10.38	10.42	1,936,235	-0.21(-2.02%)
May 14, 2018	10.73	10.73	10.52	10.63	2,912,801	-0.07(-0.67%)
May 11, 2018	10.60	10.72	10.60	10.70	3,544,161	+0.07(+0.67%)
May 10, 2018	10.57	10.66	10.55	10.63	2,441,195	+0.06(+0.59%)
May 09, 2018	10.39	10.59	10.30	10.57	3,834,897	+0.23(+2.25%)
May 08, 2018	10.31	10.38	10.22	10.34	2,483,092	+0.04(+0.43%)
May 07, 2018	10.11	10.35	10.10	10.29	2,906,070	+0.20(+1.95%)
May 04, 2018	10.01	10.20	9.836	10.10	1,981,039	+0.02(+0.18%)
May 03, 2018	9.890	10.11	9.881	10.08	2,151,543	+0.21(+2.08%)
May 02, 2018	9.827	9.899	9.791	9.872	1,563,508	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.