Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.517	9.595	9.299	9.401	1,145,148	-0.01(-0.10%)
May 27, 2021	9.488	9.488	9.250	9.410	2,744,426	+0.02(+0.21%)
May 26, 2021	9.187	9.459	9.041	9.391	2,270,248	+0.25(+2.76%)
May 25, 2021	9.352	9.556	9.109	9.138	2,222,580	-0.13(-1.36%)
May 24, 2021	9.168	9.328	9.022	9.265	957,084	+0.13(+1.38%)
May 21, 2021	9.294	9.323	9.129	9.138	1,036,196	-0.10(-1.05%)
May 20, 2021	9.304	9.304	8.983	9.236	1,310,837	-0.04(-0.42%)
May 19, 2021	9.313	9.313	9.061	9.274	1,271,689	-0.22(-2.35%)
May 18, 2021	9.702	9.818	9.488	9.498	1,311,648	-0.19(-2.00%)
May 17, 2021	9.682	9.721	9.469	9.692	1,411,264	-0.08(-0.80%)
May 14, 2021	9.430	9.823	9.304	9.770	2,088,209	+0.45(+4.79%)
May 13, 2021	9.216	9.556	9.153	9.323	3,305,496	+0.27(+3.00%)
May 12, 2021	9.294	9.410	9.022	9.051	1,397,449	-0.33(-3.52%)
May 11, 2021	9.289	9.391	9.012	9.381	2,570,527	-0.10(-1.02%)
May 10, 2021	9.877	9.896	9.464	9.478	1,283,626	-0.34(-3.46%)
May 07, 2021	9.508	9.833	9.245	9.818	1,313,750	+0.37(+3.91%)
May 06, 2021	9.770	10.04	9.323	9.449	2,156,097	-0.29(-2.99%)
May 05, 2021	9.867	9.867	9.677	9.741	1,548,506	-0.06(-0.59%)
May 04, 2021	10.26	10.27	9.765	9.799	2,121,177	-0.53(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.