Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.781	7.800	7.593	7.741	3,080,133	-0.02(-0.25%)
May 30, 2023	7.790	7.914	7.692	7.761	2,049,904	+0.03(+0.38%)
May 26, 2023	7.603	7.741	7.564	7.731	2,956,580	+0.12(+1.55%)
May 25, 2023	7.554	7.642	7.421	7.613	1,339,969	+0.03(+0.39%)
May 24, 2023	7.731	7.761	7.564	7.583	1,674,980	-0.22(-2.78%)
May 23, 2023	7.820	7.914	7.766	7.800	2,764,001	-0.02(-0.25%)
May 22, 2023	7.997	8.027	7.712	7.820	4,401,625	-0.17(-2.10%)
May 19, 2023	8.195	8.224	7.924	7.988	2,285,460	-0.13(-1.58%)
May 18, 2023	7.958	8.180	7.938	8.116	3,516,826	+0.12(+1.48%)
May 17, 2023	7.997	8.086	7.904	7.997	1,947,596	+0.06(+0.75%)
May 16, 2023	7.948	8.116	7.859	7.938	3,077,794	-0.04(-0.49%)
May 15, 2023	7.968	8.037	7.894	7.978	2,048,376	+0.02(+0.25%)
May 12, 2023	7.988	8.042	7.889	7.958	2,508,004	-0.02(-0.25%)
May 11, 2023	8.155	8.224	7.850	7.978	3,794,041	-0.31(-3.69%)
May 10, 2023	8.491	8.515	8.190	8.283	2,543,905	-0.05(-0.59%)
May 09, 2023	8.224	8.351	8.175	8.333	3,989,307	-0.01(-0.12%)
May 08, 2023	8.372	8.372	8.239	8.343	2,656,873	-0.02(-0.24%)
May 05, 2023	8.254	8.579	8.017	8.362	5,191,655	+0.06(+0.71%)
May 04, 2023	8.037	8.352	8.027	8.303	2,243,284	+0.20(+2.43%)
May 03, 2023	8.057	8.343	8.047	8.106	1,574,681	+0.07(+0.86%)
May 02, 2023	8.086	8.195	7.864	8.037	2,826,919	-0.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.