Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DSW Inc
(NY:
DSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
29.80
30.30
29.77
30.00
289,400
+0.45(+1.52%)
May 30, 2006
30.95
31.20
29.55
29.55
289,200
-1.40(-4.52%)
May 26, 2006
31.05
32.50
30.78
30.95
171,900
+0.09(+0.29%)
May 25, 2006
30.49
31.10
30.27
30.86
139,400
+0.46(+1.51%)
May 24, 2006
30.63
30.85
29.59
30.40
537,600
-0.14(-0.46%)
May 23, 2006
31.92
32.58
30.54
30.54
178,500
-1.35(-4.23%)
May 22, 2006
31.53
31.90
30.60
31.89
197,400
+0.37(+1.17%)
May 19, 2006
31.97
32.38
31.05
31.52
292,600
-0.45(-1.41%)
May 18, 2006
32.85
32.85
31.90
31.97
474,600
-0.87(-2.65%)
May 17, 2006
33.20
33.40
32.60
32.84
191,700
-0.46(-1.38%)
May 16, 2006
31.70
34.12
31.70
33.30
342,100
+1.46(+4.59%)
May 15, 2006
31.65
32.59
31.34
31.84
286,200
-0.06(-0.19%)
May 12, 2006
32.40
32.85
31.55
31.90
109,500
-0.49(-1.51%)
May 11, 2006
32.40
33.27
31.83
32.39
194,800
-0.08(-0.25%)
May 10, 2006
32.45
32.98
32.25
32.47
172,800
-0.01(-0.03%)
May 09, 2006
32.76
33.11
32.30
32.48
88,600
-0.17(-0.52%)
May 08, 2006
31.60
33.30
31.45
32.65
163,600
+0.37(+1.15%)
May 05, 2006
33.40
33.66
32.18
32.28
154,500
-0.87(-2.62%)
May 04, 2006
33.76
34.13
32.13
33.15
457,000
-0.61(-1.81%)
May 03, 2006
33.70
33.89
33.25
33.76
248,200
-0.04(-0.12%)
May 02, 2006
32.75
33.85
32.75
33.80
381,800
+1.15(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.