DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	38.20	38.35	37.74	38.22	467,700	+0.49(+1.30%)
May 30, 2007	37.56	37.75	37.09	37.73	400,500	+0.15(+0.40%)
May 29, 2007	37.81	37.81	36.67	37.58	441,100	-0.23(-0.61%)
May 25, 2007	37.50	37.97	37.34	37.81	174,800	+0.40(+1.07%)
May 24, 2007	37.93	38.66	37.22	37.41	425,800	-0.59(-1.55%)
May 23, 2007	38.57	39.05	37.80	38.00	838,600	-0.45(-1.17%)
May 22, 2007	37.63	39.16	37.63	38.45	663,000	+0.91(+2.42%)
May 21, 2007	35.85	37.87	35.82	37.54	770,400	+1.31(+3.62%)
May 18, 2007	35.74	36.69	35.63	36.23	631,413	+0.45(+1.26%)
May 17, 2007	36.10	36.26	35.65	35.78	420,900	-0.32(-0.89%)
May 16, 2007	35.79	36.14	35.29	36.10	500,800	+0.22(+0.61%)
May 15, 2007	37.09	37.62	35.80	35.88	488,400	-1.37(-3.68%)
May 14, 2007	38.07	37.98	36.79	37.25	387,700	-0.82(-2.15%)
May 11, 2007	38.99	39.20	37.64	38.07	266,300	-0.79(-2.03%)
May 10, 2007	38.12	39.85	37.57	38.86	450,200	+0.49(+1.28%)
May 09, 2007	37.80	38.59	37.74	38.37	305,400	+0.48(+1.27%)
May 08, 2007	38.26	38.30	37.78	37.89	276,500	-0.44(-1.15%)
May 07, 2007	37.82	41.21	38.22	38.33	283,500	+0.51(+1.35%)
May 04, 2007	38.40	38.50	37.69	37.82	278,400	-0.57(-1.48%)
May 03, 2007	38.65	38.92	38.18	38.39	369,800	-0.37(-0.95%)
May 02, 2007	38.40	39.41	38.40	38.76	199,500	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.