Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DSW Inc
(NY:
DSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
47.25
51.32
47.25
50.47
3,551,238
+7.28(+16.86%)
May 23, 2011
42.29
43.82
42.29
43.19
594,951
-0.12(-0.28%)
May 20, 2011
44.07
44.74
43.08
43.31
526,839
-1.08(-2.43%)
May 19, 2011
44.10
44.51
43.59
44.39
290,681
+0.29(+0.66%)
May 18, 2011
43.95
44.30
43.43
44.10
664,795
+0.17(+0.39%)
May 17, 2011
44.07
44.57
43.58
43.93
218,924
-0.30(-0.68%)
May 16, 2011
44.69
44.74
43.73
44.23
329,365
-0.77(-1.71%)
May 13, 2011
44.34
45.38
44.15
45.00
348,968
+0.47(+1.06%)
May 12, 2011
44.66
44.95
43.88
44.53
548,925
-0.22(-0.49%)
May 11, 2011
44.96
45.51
44.51
44.75
378,778
-0.28(-0.62%)
May 10, 2011
44.88
45.23
44.56
45.03
341,765
+0.48(+1.08%)
May 09, 2011
44.61
44.84
43.78
44.55
233,624
+0.38(+0.86%)
May 06, 2011
44.75
44.99
43.82
44.17
239,156
+0.02(+0.05%)
May 05, 2011
43.56
45.79
43.09
44.15
798,939
+0.34(+0.78%)
May 04, 2011
46.13
46.92
43.65
43.81
621,573
-2.19(-4.76%)
May 03, 2011
47.42
47.75
45.55
46.00
300,823
-1.16(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.