Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acco Brands Corp
(NY:
ACCO
)
5.090
-0.030 (-0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.758
5.820
5.541
5.549
795,593
-0.26(-4.54%)
May 30, 2013
5.851
5.875
5.774
5.813
818,017
-0.05(-0.93%)
May 29, 2013
5.634
5.921
5.634
5.867
934,854
+0.19(+3.42%)
May 28, 2013
5.689
5.758
5.611
5.673
1,222,877
+0.05(+0.97%)
May 24, 2013
5.494
5.619
5.456
5.619
718,717
+0.10(+1.83%)
May 23, 2013
5.619
5.657
5.425
5.518
2,230,852
-0.19(-3.27%)
May 22, 2013
5.743
5.836
5.603
5.704
1,179,327
-0.05(-0.81%)
May 21, 2013
5.820
5.840
5.712
5.751
613,448
-0.08(-1.33%)
May 20, 2013
5.689
5.836
5.634
5.828
1,223,335
+0.13(+2.32%)
May 17, 2013
5.526
5.735
5.514
5.696
967,664
+0.23(+4.26%)
May 16, 2013
5.293
5.580
5.277
5.463
758,258
+0.13(+2.47%)
May 15, 2013
5.184
5.343
5.176
5.332
809,636
+0.25(+4.89%)
May 13, 2013
5.370
5.425
5.037
5.083
1,047,838
-0.32(-5.89%)
May 10, 2013
5.432
5.471
5.347
5.401
499,726
-0.03(-0.57%)
May 09, 2013
5.363
5.440
5.285
5.432
983,395
+0.03(+0.57%)
May 08, 2013
5.355
5.479
5.293
5.401
896,883
+0.05(+0.87%)
May 07, 2013
5.207
5.363
5.153
5.355
704,086
+0.17(+3.29%)
May 06, 2013
5.122
5.207
5.044
5.184
1,226,040
+0.05(+0.91%)
May 03, 2013
5.169
5.169
5.083
5.138
1,039,242
+0.05(+0.91%)
May 02, 2013
5.021
5.122
5.013
5.091
933,632
+0.08(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.